BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 8/23/2024 9:00:48 PM | Chg. +0.085 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.545EUR | +0.55% | 11,211 Turnover: 173,919.095 |
15.560Bid Size: 340 | 15.635Ask Size: 340 | 47.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:00:48 PM | 15.545 | 5 |
| 8/23/2024 | 8:57:35 PM | 15.615 | 1,160 |
| 8/23/2024 | 8:57:18 PM | 15.525 | 340 |
| 8/23/2024 | 6:06:06 PM | 15.440 | 300 |
| 8/23/2024 | 5:59:36 PM | 15.460 | 75 |
| 8/23/2024 | 5:05:53 PM | 15.510 | 100 |
| 8/23/2024 | 4:54:56 PM | 15.495 | 192 |
| 8/23/2024 | 4:53:24 PM | 15.490 | 200 |
| 8/23/2024 | 4:49:38 PM | 15.505 | 5 |
| 8/23/2024 | 4:17:12 PM | 15.520 | 2 |
| 8/23/2024 | 3:49:38 PM | 15.475 | 300 |
| 8/23/2024 | 3:48:50 PM | 15.460 | 1 |
| 8/23/2024 | 3:48:24 PM | 15.460 | 1 |
All quotes in EUR
