| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.07.2024 | 11:18:17 | 15.120 | 1'000 |
| 18.07.2024 | 10:33:33 | 15.140 | 135 |
| 18.07.2024 | 10:11:31 | 15.135 | 6 |
| 18.07.2024 | 09:07:14 | 15.160 | 66 |
| 18.07.2024 | 08:46:36 | 15.000 | 70 |
| 18.07.2024 | 08:31:50 | 14.990 | 687 |
| 18.07.2024 | 08:31:36 | 14.985 | 400 |
| 18.07.2024 | 08:11:28 | 14.940 | 80 |
| 18.07.2024 | 08:00:09 | 14.985 | 290 |