BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-07-22 9:34:20 PM | Chg. +0.155 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.170EUR | +1.03% | 13,911 Turnover: 210,267.210 |
15.180Bid Size: 350 | 15.255Ask Size: 350 | 46.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:20 PM | 15.170 | 100 |
| 2024-07-22 | 9:05:49 PM | 15.170 | 100 |
| 2024-07-22 | 9:00:56 PM | 15.235 | 2 |
| 2024-07-22 | 8:02:52 PM | 15.170 | 10 |
| 2024-07-22 | 7:58:56 PM | 15.245 | 25 |
| 2024-07-22 | 6:58:59 PM | 15.220 | 50 |
| 2024-07-22 | 5:23:36 PM | 15.190 | 18 |
| 2024-07-22 | 4:57:09 PM | 15.155 | 600 |
| 2024-07-22 | 4:57:03 PM | 15.155 | 1,400 |
| 2024-07-22 | 4:30:18 PM | 15.130 | 60 |
| 2024-07-22 | 4:19:20 PM | 15.145 | 9 |
| 2024-07-22 | 4:04:07 PM | 15.155 | 25 |
| 2024-07-22 | 3:53:04 PM | 15.200 | 200 |
All quotes in EUR
