Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 04/11/2024 14:26:27 | Chg. -9.0000 | Volume | Bid14:26:28 | Ask14:26:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,260.0000GBX | -0.71% | 301,813 Turnover(GBP): 3.82 mill. |
1,259.5000Bid Size: 2,971 | 1,260.5000Ask Size: 2,053 | 38.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:26:55 | 1,259.5000 | 62 |
| 04/11/2024 | 14:26:55 | 1,259.5000 | 248 |
| 04/11/2024 | 14:26:55 | 1,259.5000 | 271 |
| 04/11/2024 | 14:26:27 | 1,260.0000 | 418 |
| 04/11/2024 | 14:26:27 | 1,260.0000 | 247 |
| 04/11/2024 | 14:26:26 | 1,259.5000 | 1,306 |
| 04/11/2024 | 14:25:52 | 1,259.0000 | 259 |
| 04/11/2024 | 14:25:52 | 1,259.0000 | 25 |
| 04/11/2024 | 14:25:52 | 1,259.0000 | 259 |
| 04/11/2024 | 14:25:43 | 1,259.5000 | 301 |
| 04/11/2024 | 14:25:43 | 1,259.5000 | 314 |
| 04/11/2024 | 14:25:43 | 1,259.5000 | 281 |
| 04/11/2024 | 14:25:43 | 1,259.5000 | 285 |
All quotes in GBX
