| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:03:03 AM | 1,277.5000 | 573 |
| 2024-07-23 | 9:02:49 AM | 1,276.5000 | 1 |
| 2024-07-23 | 9:02:47 AM | 1,277.5000 | 165 |
| 2024-07-23 | 9:02:46 AM | 1,278.0000 | 178 |
| 2024-07-23 | 9:02:11 AM | 1,278.0000 | 81 |
| 2024-07-23 | 9:02:11 AM | 1,278.0000 | 35 |
| 2024-07-23 | 9:02:06 AM | 1,278.5000 | 100 |
| 2024-07-23 | 9:02:06 AM | 1,279.0000 | 118 |
| 2024-07-23 | 9:02:06 AM | 1,278.5000 | 178 |
| 2024-07-23 | 9:02:06 AM | 1,278.5000 | 1,419 |
| 2024-07-23 | 9:02:06 AM | 1,279.0000 | 280 |
| 2024-07-23 | 9:02:06 AM | 1,279.0000 | 397 |