Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-07-22 9:00:00 PM | Chg. +7.5000 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,277.5000GBX | +0.59% | 1.79 mill. Turnover(GBP): 22.87 mill. |
1,252.0000Bid Size: 200 | 1,300.0000Ask Size: 668 | 39.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:20 PM | 1,277.5000 | 1.11 mill. |
| 2024-07-22 | 5:29:39 PM | 1,276.5000 | 550 |
| 2024-07-22 | 5:29:36 PM | 1,276.0000 | 4 |
| 2024-07-22 | 5:29:36 PM | 1,276.0000 | 4 |
| 2024-07-22 | 5:28:55 PM | 1,276.0000 | 8 |
| 2024-07-22 | 5:28:55 PM | 1,276.0000 | 8 |
| 2024-07-22 | 5:28:24 PM | 1,276.5000 | 489 |
| 2024-07-22 | 5:28:24 PM | 1,276.5000 | 782 |
| 2024-07-22 | 5:27:09 PM | 1,276.5000 | 8 |
| 2024-07-22 | 5:27:02 PM | 1,276.5000 | 8 |
| 2024-07-22 | 5:26:08 PM | 1,277.0000 | 366 |
| 2024-07-22 | 5:25:37 PM | 1,277.0000 | 8 |
| 2024-07-22 | 5:25:17 PM | 1,277.5000 | 245 |
All quotes in GBX
