Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 7/23/2024 12:34:28 PM | Chg. -4.0000 | Volume | Bid12:35:02 PM | Ask12:35:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,273.5000GBX | -0.31% | 286,831 Turnover(GBP): 3.64 mill. |
1,273.5000Bid Size: 376 | 1,274.0000Ask Size: 1,948 | 38.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:35:24 PM | 1,273.5000 | 308 |
| 7/23/2024 | 12:35:24 PM | 1,273.5000 | 22 |
| 7/23/2024 | 12:35:24 PM | 1,273.5000 | 661 |
| 7/23/2024 | 12:35:24 PM | 1,273.5000 | 210 |
| 7/23/2024 | 12:35:24 PM | 1,273.5000 | 166 |
| 7/23/2024 | 12:34:28 PM | 1,273.5000 | 202 |
| 7/23/2024 | 12:33:51 PM | 1,273.5000 | 665 |
| 7/23/2024 | 12:33:51 PM | 1,273.5000 | 47 |
| 7/23/2024 | 12:33:51 PM | 1,273.5000 | 101 |
| 7/23/2024 | 12:33:51 PM | 1,273.5000 | 25 |
| 7/23/2024 | 12:33:49 PM | 1,274.0000 | 164 |
| 7/23/2024 | 12:33:49 PM | 1,274.0000 | 183 |
| 7/23/2024 | 12:33:19 PM | 1,274.0000 | 161 |
All quotes in GBX
