OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Bae Systems PLC ORD 2.5P/  GB0002634946  /

London Domestic
23/07/2024  12:53:55 Chg. -3.5000 Volume Bid12:54:34 Ask12:54:27 Market Capitalization Dividend Y. P/E Ratio
1,274.0000GBX -0.27% 305,876
Turnover(GBP): 3.89 mill.		 1,274.0000Bid Size: 703 1,274.5000Ask Size: 1,351 38.91 bill.GBP - -
 

Time & Sales

Date Time Last Volume
23/07/2024 12:53:55 1,274.0000 300
23/07/2024 12:53:55 1,274.0000 374
23/07/2024 12:52:53 1,273.5000 1
23/07/2024 12:50:55 1,274.0000 157
23/07/2024 12:50:55 1,274.0000 224
23/07/2024 12:50:30 1,274.0000 105
23/07/2024 12:49:40 1,274.0000 339
23/07/2024 12:49:40 1,274.0000 200
23/07/2024 12:49:40 1,274.0000 174
23/07/2024 12:49:14 1,274.5000 256
23/07/2024 12:47:50 1,274.5000 126
23/07/2024 12:47:50 1,274.5000 646
23/07/2024 12:47:06 1,275.0000 339
 
  All quotes in GBX