Bae Systems PLC ORD 2.5P/ GB0002634946 /
23.07.2024 12:37:02 | Diff. -3,5000 | Volumen | Geld12:38:22 | Brief12:38:22 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.274,0000GBX | -0,27% | 290.159 Umsatz(GBP): 3,69 Mio. |
1.274,0000Geld Vol: 1.751 | 1.274,5000Brief Vol: 1.154 | 38,91 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
23.07.2024 | 12:37:02 | 1.274,0000 | 57 |
23.07.2024 | 12:37:02 | 1.274,0000 | 346 |
23.07.2024 | 12:37:02 | 1.274,0000 | 182 |
23.07.2024 | 12:37:02 | 1.274,0000 | 740 |
23.07.2024 | 12:37:02 | 1.274,0000 | 265 |
23.07.2024 | 12:36:11 | 1.273,5000 | 193 |
23.07.2024 | 12:36:04 | 1.273,5000 | 178 |
23.07.2024 | 12:35:24 | 1.273,5000 | 308 |
23.07.2024 | 12:35:24 | 1.273,5000 | 22 |
23.07.2024 | 12:35:24 | 1.273,5000 | 661 |
23.07.2024 | 12:35:24 | 1.273,5000 | 210 |
23.07.2024 | 12:35:24 | 1.273,5000 | 166 |
23.07.2024 | 12:34:28 | 1.273,5000 | 202 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX