Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-07-03 5:35:21 PM | Chg. +9.5000 | Volume | Bid5:44:58 PM | Ask6:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,277.5000GBX | +0.75% | 4.17 mill. Turnover(GBP): 53.24 mill. |
1,273.0000Bid Size: 100 | 1,280.5000Ask Size: 30,439 | 39.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:35:21 PM | 1,277.5000 | 2.46 mill. |
| 2024-07-03 | 5:29:57 PM | 1,276.0000 | 5 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 167 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 24 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 1 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 7 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 1 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 10 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 29 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 5 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 64 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 315 |
| 2024-07-03 | 5:29:57 PM | 1,275.5000 | 505 |
All quotes in GBX
