Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-07-23 10:00:05 AM | Chg. -16.0000 | Volume | Bid10:00:09 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,261.5000GBX | -1.25% | 109,812 Turnover(GBP): 1.4 mill. |
1,261.0000Bid Size: 2,395 | 1,262.0000Ask Size: 1,653 | 38.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:00:31 AM | 1,262.0000 | 878 |
| 2024-07-23 | 10:00:24 AM | 1,261.5000 | 118 |
| 2024-07-23 | 10:00:05 AM | 1,261.5000 | 69 |
| 2024-07-23 | 10:00:05 AM | 1,262.0000 | 350 |
| 2024-07-23 | 10:00:05 AM | 1,262.0000 | 451 |
| 2024-07-23 | 10:00:05 AM | 1,262.0000 | 338 |
| 2024-07-23 | 10:00:05 AM | 1,262.0000 | 356 |
| 2024-07-23 | 10:00:05 AM | 1,262.0000 | 85 |
| 2024-07-23 | 10:00:04 AM | 1,261.5000 | 305 |
| 2024-07-23 | 10:00:03 AM | 1,261.5000 | 448 |
| 2024-07-23 | 10:00:03 AM | 1,261.5000 | 274 |
| 2024-07-23 | 10:00:03 AM | 1,261.5000 | 17 |
| 2024-07-23 | 10:00:03 AM | 1,262.0000 | 85 |
All quotes in GBX
