WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 8/3/2024 2:00:00 AM | Chg. -0.74 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.58USD | -2.22% | 951 Turnover: 29,090.03 |
29.41Bid Size: 100 | 35.65Ask Size: 100 | 32.58 | 32.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 32.58 | - |
| 8/3/2024 | 12:30:00 AM | 32.58 | - |
| 8/2/2024 | 10:10:00 PM | 32.58 | - |
| 8/2/2024 | 6:50:03 PM | 32.53 | 100 |
| 8/2/2024 | 6:27:53 PM | 32.55 | 298 |
| 8/2/2024 | 6:27:53 PM | 32.55 | 183 |
| 8/2/2024 | 6:10:49 PM | 32.55 | 100 |
| 8/2/2024 | 6:10:49 PM | 32.55 | 103 |
| 8/2/2024 | 5:47:55 PM | 32.50 | 110 |
| 8/2/2024 | 2:00:00 AM | 33.32 | - |
| 8/2/2024 | 12:30:00 AM | 33.32 | - |
| 8/1/2024 | 10:10:00 PM | 33.32 | - |
| 8/1/2024 | 2:00:00 AM | 34.07 | - |
All quotes in USD
