| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:19:34 PM | 36.27 | 100 |
| 2024-11-14 | 6:19:34 PM | 36.22 | 100 |
| 2024-11-14 | 6:18:00 PM | 36.15 | 498 |
| 2024-11-14 | 6:18:00 PM | 36.15 | 600 |
| 2024-11-14 | 6:18:00 PM | 36.15 | 600 |
| 2024-11-14 | 6:18:00 PM | 36.15 | 600 |
| 2024-11-14 | 6:18:00 PM | 36.15 | 600 |
| 2024-11-14 | 6:18:00 PM | 36.22 | 100 |
| 2024-11-14 | 6:16:58 PM | 36.15 | 200 |
| 2024-11-14 | 6:16:58 PM | 36.15 | 100 |
| 2024-11-14 | 6:16:58 PM | 36.15 | 100 |
| 2024-11-14 | 6:16:58 PM | 36.16 | 100 |
| 2024-11-14 | 6:16:58 PM | 36.16 | 100 |