WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 2024-11-15 2:00:00 AM | Chg. -0.07 | Volume | Bid7:08:29 PM | Ask7:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.24USD | -0.20% | 21,708 Turnover: 775,702.47 |
35.74Bid Size: 100 | 35.93Ask Size: 100 | 36.30 | 36.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:00:00 AM | 36.24 | - |
| 2024-11-15 | 12:30:00 AM | 36.24 | - |
| 2024-11-14 | 10:10:00 PM | 36.24 | - |
| 2024-11-14 | 8:48:43 PM | 36.26 | 101 |
| 2024-11-14 | 6:19:34 PM | 36.27 | 198 |
| 2024-11-14 | 6:19:34 PM | 36.27 | 100 |
| 2024-11-14 | 6:19:34 PM | 36.14 | 100 |
| 2024-11-14 | 6:19:34 PM | 36.27 | 100 |
| 2024-11-14 | 6:19:34 PM | 36.27 | 200 |
| 2024-11-14 | 6:19:34 PM | 36.13 | 198 |
| 2024-11-14 | 6:19:34 PM | 36.27 | 100 |
| 2024-11-14 | 6:19:34 PM | 36.27 | 300 |
| 2024-11-14 | 6:19:34 PM | 36.27 | 300 |
All quotes in USD
