WASTE MANAGEMENT/ US94106L1098 /
| 08/11/2024 21:44:27 | Chg. +5.150 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.700EUR | +2.52% | 1,988 Turnover: 413,305.050 |
208.400Bid Size: 47 | 209.850Ask Size: 47 | 83.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:44:27 | 209.700 | 5 |
| 08/11/2024 | 20:25:57 | 210.800 | 5 |
| 08/11/2024 | 20:14:43 | 209.800 | 50 |
| 08/11/2024 | 20:10:39 | 210.850 | 6 |
| 08/11/2024 | 19:48:24 | 211.600 | 10 |
| 08/11/2024 | 19:47:20 | 210.750 | 15 |
| 08/11/2024 | 19:45:28 | 210.650 | 40 |
| 08/11/2024 | 19:45:08 | 210.550 | 4 |
| 08/11/2024 | 19:39:24 | 210.500 | 10 |
| 08/11/2024 | 19:38:41 | 210.550 | 364 |
| 08/11/2024 | 19:36:39 | 210.450 | 16 |
| 08/11/2024 | 19:12:43 | 211.250 | 3 |
| 08/11/2024 | 19:04:08 | 211.450 | 3 |
All quotes in EUR
