| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:08:25 PM | 192.34 | 1 |
| 2024-09-02 | 3:09:43 PM | 192.08 | 1 |
| 2024-09-02 | 2:20:53 PM | 191.82 | 11 |
| 2024-09-02 | 2:20:53 PM | 191.80 | 19 |
| 2024-09-02 | 2:19:49 PM | 191.00 | 1 |
| 2024-09-02 | 11:09:15 AM | 190.90 | 1 |
| 2024-09-02 | 9:04:20 AM | 191.46 | 141 |
| 2024-08-30 | 5:35:53 PM | 189.68 | 4 |
| 2024-08-30 | 5:11:29 PM | 190.18 | 4 |
| 2024-08-30 | 5:11:17 PM | 190.18 | 2 |
| 2024-08-30 | 4:34:06 PM | 190.18 | 2 |
| 2024-08-30 | 4:22:21 PM | 190.44 | 1 |
| 2024-08-30 | 3:50:05 PM | 188.94 | 23 |