Waste Management/ US94106L1098 /
| 2024-10-11 10:10:00 PM | Chg. +0.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.81USD | +0.27% | 956,431 Turnover: 138.37 mill. |
210.58Bid Size: 100 | 213.00Ask Size: 100 | 85 bill.USD | 1.32% | 37.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 211.81 | - |
| 2024-10-11 | 10:00:01 PM | 211.81 | 231,485 |
| 2024-10-11 | 9:59:59 PM | 211.84 | 100 |
| 2024-10-11 | 9:59:59 PM | 211.83 | 500 |
| 2024-10-11 | 9:59:59 PM | 211.81 | 295 |
| 2024-10-11 | 9:59:59 PM | 211.84 | 128 |
| 2024-10-11 | 9:59:58 PM | 211.83 | 100 |
| 2024-10-11 | 9:59:58 PM | 211.83 | 662 |
| 2024-10-11 | 9:59:58 PM | 211.84 | 100 |
| 2024-10-11 | 9:59:58 PM | 211.83 | 100 |
| 2024-10-11 | 9:59:58 PM | 211.86 | 100 |
| 2024-10-11 | 9:59:58 PM | 211.87 | 494 |
| 2024-10-11 | 9:59:58 PM | 211.87 | 193 |
All quotes in USD
