| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:38:00 PM | 208.94 | 102 |
| 2024-09-04 | 9:38:00 PM | 208.94 | 100 |
| 2024-09-04 | 9:38:00 PM | 208.94 | 100 |
| 2024-09-04 | 9:38:00 PM | 208.94 | 100 |
| 2024-09-04 | 9:38:00 PM | 208.94 | 100 |
| 2024-09-04 | 9:36:57 PM | 208.96 | 215 |
| 2024-09-04 | 9:36:55 PM | 208.95 | 100 |
| 2024-09-04 | 9:36:55 PM | 208.93 | 100 |
| 2024-09-04 | 9:36:55 PM | 208.92 | 100 |
| 2024-09-04 | 9:36:55 PM | 208.93 | 100 |
| 2024-09-04 | 9:35:57 PM | 208.95 | 100 |
| 2024-09-04 | 9:35:55 PM | 208.94 | 100 |
| 2024-09-04 | 9:35:55 PM | 208.94 | 100 |