Waste Management Inc/ US94106L1098 /
| 11/8/2024 9:59:53 PM | Chg. +3.63 | Volume | Bid2:00:00 AM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.14USD | +1.65% | 54,841 Turnover: 4.24 mill. |
-Bid Size: - | -Ask Size: - | 89.95 bill.USD | 1.25% | 39.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:53 PM | 224.14 | 100 |
| 11/8/2024 | 9:59:49 PM | 224.31 | 200 |
| 11/8/2024 | 9:59:48 PM | 224.32 | 100 |
| 11/8/2024 | 9:59:48 PM | 224.32 | 100 |
| 11/8/2024 | 9:59:48 PM | 224.33 | 100 |
| 11/8/2024 | 9:59:48 PM | 224.34 | 100 |
| 11/8/2024 | 9:59:46 PM | 224.29 | 100 |
| 11/8/2024 | 9:58:11 PM | 224.56 | 100 |
| 11/8/2024 | 9:56:50 PM | 224.51 | 200 |
| 11/8/2024 | 9:56:00 PM | 224.51 | 100 |
| 11/8/2024 | 9:56:00 PM | 224.52 | 100 |
| 11/8/2024 | 9:55:00 PM | 224.63 | 100 |
| 11/8/2024 | 9:54:38 PM | 224.54 | 100 |
All quotes in USD
