| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:33 PM | 205.40 | 100 |
| 2024-10-07 | 9:59:25 PM | 205.35 | 100 |
| 2024-10-07 | 9:59:25 PM | 205.34 | 100 |
| 2024-10-07 | 9:59:23 PM | 205.35 | 100 |
| 2024-10-07 | 9:59:20 PM | 205.34 | 100 |
| 2024-10-07 | 9:59:16 PM | 205.32 | 100 |
| 2024-10-07 | 9:59:14 PM | 205.33 | 100 |
| 2024-10-07 | 9:59:13 PM | 205.32 | 100 |
| 2024-10-07 | 9:59:13 PM | 205.31 | 100 |
| 2024-10-07 | 9:59:10 PM | 205.28 | 100 |
| 2024-10-07 | 9:59:08 PM | 205.31 | 100 |
| 2024-10-07 | 9:59:06 PM | 205.29 | 100 |
| 2024-10-07 | 9:59:04 PM | 205.32 | 100 |