Waste Management Inc/ US94106L1098 /
07/10/2024 21:59:59 | Chg. -2.66 | Volume | Bid02:00:00 | Ask00:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
205.42USD | -1.28% | 39,883 Turnover: 3.65 mill. |
-Bid Size: - | -Ask Size: - | 82.43 bill.USD | 1.36% | 36.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 21:59:59 | 205.42 | 100 |
07/10/2024 | 21:59:50 | 205.34 | 100 |
07/10/2024 | 21:59:49 | 205.32 | 100 |
07/10/2024 | 21:59:48 | 205.26 | 100 |
07/10/2024 | 21:59:48 | 205.34 | 100 |
07/10/2024 | 21:59:48 | 205.34 | 100 |
07/10/2024 | 21:59:48 | 205.35 | 100 |
07/10/2024 | 21:59:48 | 205.35 | 100 |
07/10/2024 | 21:59:48 | 205.36 | 125 |
07/10/2024 | 21:59:48 | 205.36 | 100 |
07/10/2024 | 21:59:48 | 205.36 | 100 |
07/10/2024 | 21:59:45 | 205.32 | 100 |
07/10/2024 | 21:59:33 | 205.40 | 100 |
All quotes in USD