Waste Management Inc/ US94106L1098 /
| 9/3/2024 9:59:58 PM | Chg. -2.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.39USD | -1.22% | 80,824 Turnover: 16.98 mill. |
-Bid Size: - | -Ask Size: - | 84.04 bill.USD | 1.34% | 36.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:59:58 PM | 209.39 | 5 |
| 9/3/2024 | 9:59:57 PM | 209.41 | 4 |
| 9/3/2024 | 9:59:57 PM | 209.42 | 3 |
| 9/3/2024 | 9:59:55 PM | 209.33 | 100 |
| 9/3/2024 | 9:59:53 PM | 209.30 | 100 |
| 9/3/2024 | 9:59:53 PM | 209.30 | 100 |
| 9/3/2024 | 9:59:50 PM | 209.27 | 1 |
| 9/3/2024 | 9:59:50 PM | 209.25 | 100 |
| 9/3/2024 | 9:59:50 PM | 209.25 | 1 |
| 9/3/2024 | 9:59:50 PM | 209.25 | 1 |
| 9/3/2024 | 9:59:49 PM | 209.26 | 99 |
| 9/3/2024 | 9:59:48 PM | 209.27 | 100 |
| 9/3/2024 | 9:59:48 PM | 209.26 | 1 |
All quotes in USD
