Waste Management Inc/ US94106L1098 /
| 08/11/2024 21:59:58 | Chg. +3.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.09USD | +1.61% | 106,309 Turnover: 23.94 mill. |
-Bid Size: - | -Ask Size: - | 89.95 bill.USD | 1.25% | 39.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:58 | 224.09 | 60 |
| 08/11/2024 | 21:59:48 | 224.31 | 60 |
| 08/11/2024 | 21:59:48 | 224.32 | 100 |
| 08/11/2024 | 21:59:48 | 224.32 | 100 |
| 08/11/2024 | 21:59:48 | 224.32 | 60 |
| 08/11/2024 | 21:59:48 | 224.33 | 100 |
| 08/11/2024 | 21:59:48 | 224.34 | 100 |
| 08/11/2024 | 21:59:48 | 224.34 | 19 |
| 08/11/2024 | 21:59:48 | 224.37 | 100 |
| 08/11/2024 | 21:59:48 | 224.34 | 5 |
| 08/11/2024 | 21:59:46 | 224.29 | 21 |
| 08/11/2024 | 21:59:46 | 224.29 | 10 |
| 08/11/2024 | 21:59:44 | 224.31 | 32 |
All quotes in USD
