WASTE CONNECTIONS/ CA94106B1013 /
| 18/10/2024 21:43:53 | Chg. -0.300 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.800EUR | -0.18% | 45 Turnover: 7,562.950 |
167.850Bid Size: 1,000 | 168.300Ask Size: 1,000 | 43.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:53 | 167.800 | 0 |
| 18/10/2024 | 21:13:58 | 167.800 | 0 |
| 18/10/2024 | 21:12:49 | 167.750 | 15 |
| 18/10/2024 | 21:08:04 | 168.200 | 29 |
| 18/10/2024 | 20:43:44 | 168.150 | 0 |
| 18/10/2024 | 20:13:55 | 168.150 | 0 |
| 18/10/2024 | 19:44:03 | 168.150 | 0 |
| 18/10/2024 | 19:14:14 | 168.150 | 0 |
| 18/10/2024 | 18:44:13 | 168.150 | 0 |
| 18/10/2024 | 18:14:17 | 168.150 | 0 |
| 18/10/2024 | 17:44:19 | 168.150 | 0 |
| 18/10/2024 | 17:13:56 | 167.900 | 0 |
| 18/10/2024 | 16:43:21 | 167.900 | 0 |
All quotes in EUR
