WASTE CONNECTIONS/ CA94106B1013 /
| 17/07/2024 08:00:05 | Chg. 0.000 | Volume | Bid08:23:35 | Ask08:23:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.100EUR | 0.00% | - Turnover: - |
166.250Bid Size: 36 | 167.700Ask Size: 36 | 43.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:00:05 | 167.100 | 0 |
| 16/07/2024 | 21:43:05 | 167.100 | 0 |
| 16/07/2024 | 21:13:01 | 167.100 | 0 |
| 16/07/2024 | 20:43:00 | 167.100 | 0 |
| 16/07/2024 | 20:13:33 | 167.100 | 0 |
| 16/07/2024 | 19:44:08 | 167.100 | 0 |
| 16/07/2024 | 19:13:38 | 167.100 | 0 |
| 16/07/2024 | 18:43:14 | 167.100 | 0 |
| 16/07/2024 | 18:13:52 | 166.950 | 0 |
| 16/07/2024 | 17:43:49 | 166.900 | 0 |
| 16/07/2024 | 17:13:58 | 166.900 | 0 |
| 16/07/2024 | 16:43:01 | 166.700 | 0 |
| 16/07/2024 | 16:23:00 | 166.450 | 127 |
All quotes in EUR
