| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:13:58 | 168.000 | 0 |
| 18/10/2024 | 15:43:34 | 168.000 | 0 |
| 18/10/2024 | 15:13:56 | 168.600 | 0 |
| 18/10/2024 | 14:43:59 | 168.900 | 0 |
| 18/10/2024 | 14:13:59 | 168.900 | 0 |
| 18/10/2024 | 13:43:26 | 168.900 | 0 |
| 18/10/2024 | 13:13:25 | 168.900 | 0 |
| 18/10/2024 | 12:13:52 | 168.900 | 0 |
| 18/10/2024 | 11:43:35 | 168.900 | 0 |
| 18/10/2024 | 11:13:51 | 168.900 | 0 |
| 18/10/2024 | 10:44:13 | 168.900 | 0 |
| 18/10/2024 | 10:14:15 | 168.900 | 0 |
| 18/10/2024 | 09:43:39 | 168.900 | 0 |