Waste Connections Inc/ CA94106B1013 /
2024-09-17 9:59:53 PM | Chg. -4.12 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
181.38USD | -2.22% | 65,860 Turnover: 6.36 mill. |
-Bid Size: - | -Ask Size: - | 46.81 bill.USD | 0.58% | 61.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-17 | 9:59:53 PM | 181.38 | 100 |
2024-09-17 | 9:59:53 PM | 181.39 | 100 |
2024-09-17 | 9:59:53 PM | 181.42 | 100 |
2024-09-17 | 9:59:53 PM | 181.41 | 100 |
2024-09-17 | 9:59:50 PM | 181.38 | 100 |
2024-09-17 | 9:59:50 PM | 181.38 | 100 |
2024-09-17 | 9:59:48 PM | 181.39 | 100 |
2024-09-17 | 9:59:45 PM | 181.40 | 100 |
2024-09-17 | 9:59:45 PM | 181.41 | 105 |
2024-09-17 | 9:59:43 PM | 181.40 | 100 |
2024-09-17 | 9:59:43 PM | 181.41 | 100 |
2024-09-17 | 9:59:41 PM | 181.38 | 100 |
2024-09-17 | 9:59:41 PM | 181.39 | 100 |
All quotes in USD