Waste Connections Inc/ CA94106B1013 /
| 2024-11-15 9:59:59 PM | Chg. -0.27 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.50USD | -0.14% | 62,554 Turnover: 6.09 mill. |
-Bid Size: - | -Ask Size: - | 47.35 bill.USD | 0.57% | 61.99 |
Master data
| WKN: | A2AKQ7 |
|---|---|
| Ticker: | WCN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: S&P/TSX 60 | |
Quote data
| Open: | 183.66 |
|---|---|
| High: | 183.75 |
| Low: | 182.57 |
| Previous Close: | 183.77 |
| Volume (shares): | 62,554 |
| Turnover: | 6.09 mill. |
| Trades: | 312 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.30% | ||
|---|---|---|---|
| 1 Month | +0.89% | ||
| 3 Months | +0.92% | ||
| YTD | +22.87% | ||
| 1 Year | +35.96% | ||
| 3 Years | +34.54% | ||
| 5 Years | +105.69% | ||
| 10 Years | +450.22% |
| 1W High / 1W Low: | 187.59 | 183.50 |
|---|---|---|
| 1M High / 1M Low: | 187.59 | 175.88 |
| 6M High / 6M Low: | 187.59 | 160.44 |
| High (YTD): | 2024-11-12 | 187.59 |
| Low (YTD): | 2024-01-05 | 146.47 |
| 52W High: | 2024-11-12 | 187.59 |
| 52W Low: | 2023-11-21 | 131.63 |
| Avg. price 1W: | 185.56 | |
| Avg. volume 1W: | 45,935 | |
| Avg. price 1M: | 181.01 | |
| Avg. volume 1M: | 46,747.09 | |
| Avg. price 6M: | 177.86 | |
| Avg. volume 6M: | 50,463.46 | |
| Avg. price 1Y: | 167.78 | |
| Avg. volume 1Y: | 54,370.23 | |
| Volatility 1M: | 15.81% | |
| Volatility 6M: | 14.03% | |
| Volatility 1Y: | 14.61% | |
| Volatility 3Y: | 18.49% | |
| Dividend per Share: | 1.05 USD | |
| Earnings per Share: | 2.96 USD | |
| Return on Equity: | 9.91% | |
| Dividend Yield: | 0.57% | |
| P/E Ratio: | 61.99 | |
| Market Capitalization: | 47.35 bill. USD | |
| Free Float Market Cap.: | - |
