Wartsila OYJ Abp/ FI0009003727 /
02/08/2024 17:30:00 | Chg. -1.16 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.54EUR | -6.20% | 443,212 Turnover: 3.93 mill. |
-Bid Size: - | -Ask Size: - | 10.31 bill.EUR | 1.83% | 39.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 17:30:00 | 17.51 | 87 |
02/08/2024 | 17:24:42 | 17.54 | 50 |
02/08/2024 | 17:24:33 | 17.55 | 18 |
02/08/2024 | 17:24:32 | 17.55 | 18 |
02/08/2024 | 17:24:29 | 17.55 | 64 |
02/08/2024 | 17:24:25 | 17.55 | 5 |
02/08/2024 | 17:24:18 | 17.55 | 1 |
02/08/2024 | 17:24:01 | 17.55 | 126 |
02/08/2024 | 17:24:00 | 17.54 | 3 |
02/08/2024 | 17:23:50 | 17.54 | 11 |
02/08/2024 | 17:23:39 | 17.54 | 177 |
02/08/2024 | 17:23:31 | 17.54 | 24 |
02/08/2024 | 17:23:13 | 17.53 | 89 |
All quotes in EUR