| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 17:20:33 | 20.06 | 6 |
| 30/08/2024 | 17:20:13 | 20.06 | 58 |
| 30/08/2024 | 17:20:12 | 20.05 | 33 |
| 30/08/2024 | 17:20:00 | 20.06 | 99 |
| 30/08/2024 | 17:19:46 | 20.06 | 7 |
| 30/08/2024 | 17:19:46 | 20.06 | 212 |
| 30/08/2024 | 17:19:26 | 20.08 | 15 |
| 30/08/2024 | 17:19:26 | 20.08 | 2 |
| 30/08/2024 | 17:19:26 | 20.07 | 13 |
| 30/08/2024 | 17:19:19 | 20.08 | 80 |
| 30/08/2024 | 17:19:12 | 20.08 | 252 |
| 30/08/2024 | 17:19:12 | 20.08 | 84 |
| 30/08/2024 | 17:19:12 | 20.08 | 89 |