Wartsila OYJ Abp/ FI0009003727 /
| 10/09/2024 17:30:00 | Chg. -0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.45EUR | -1.06% | 228,078 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 10.9 bill.EUR | 1.73% | 42.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:30:00 | 18.50 | 1,410 |
| 10/09/2024 | 17:24:50 | 18.45 | 13 |
| 10/09/2024 | 17:24:46 | 18.45 | 28 |
| 10/09/2024 | 17:24:35 | 18.45 | 141 |
| 10/09/2024 | 17:24:25 | 18.44 | 4 |
| 10/09/2024 | 17:23:52 | 18.44 | 28 |
| 10/09/2024 | 17:23:47 | 18.44 | 115 |
| 10/09/2024 | 17:23:44 | 18.45 | 58 |
| 10/09/2024 | 17:23:37 | 18.45 | 258 |
| 10/09/2024 | 17:23:33 | 18.45 | 19 |
| 10/09/2024 | 17:23:25 | 18.46 | 35 |
| 10/09/2024 | 17:23:10 | 18.45 | 35 |
| 10/09/2024 | 17:23:02 | 18.45 | 33 |
All quotes in EUR
