Wartsila OYJ Abp/ FI0009003727 /
| 2024-08-15 5:24:26 PM | Chg. +0.07 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.54EUR | +0.37% | 164,938 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 10.89 bill.EUR | 1.73% | 42.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:24:26 PM | 18.54 | 3 |
| 2024-08-15 | 5:24:24 PM | 18.54 | 26 |
| 2024-08-15 | 5:23:41 PM | 18.54 | 80 |
| 2024-08-15 | 5:23:09 PM | 18.54 | 22 |
| 2024-08-15 | 5:23:09 PM | 18.54 | 4 |
| 2024-08-15 | 5:23:00 PM | 18.54 | 26 |
| 2024-08-15 | 5:22:50 PM | 18.54 | 26 |
| 2024-08-15 | 5:22:48 PM | 18.54 | 3 |
| 2024-08-15 | 5:22:44 PM | 18.54 | 3 |
| 2024-08-15 | 5:22:09 PM | 18.54 | 2 |
| 2024-08-15 | 5:22:05 PM | 18.55 | 75 |
| 2024-08-15 | 5:21:55 PM | 18.55 | 16 |
| 2024-08-15 | 5:21:47 PM | 18.54 | 24 |
All quotes in EUR
