Wartsila OYJ Abp/ FI0009003727 /
| 2024-07-26 5:24:59 PM | Chg. +0.11 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.79EUR | +0.56% | 280,956 Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 11.05 bill.EUR | 1.71% | 42.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:24:59 PM | 18.79 | 174 |
| 2024-07-26 | 5:24:52 PM | 18.78 | 26 |
| 2024-07-26 | 5:24:48 PM | 18.78 | 134 |
| 2024-07-26 | 5:24:46 PM | 18.77 | 45 |
| 2024-07-26 | 5:24:44 PM | 18.77 | 115 |
| 2024-07-26 | 5:24:38 PM | 18.77 | 1 |
| 2024-07-26 | 5:24:25 PM | 18.77 | 341 |
| 2024-07-26 | 5:23:50 PM | 18.77 | 112 |
| 2024-07-26 | 5:23:48 PM | 18.77 | 1 |
| 2024-07-26 | 5:23:44 PM | 18.77 | 177 |
| 2024-07-26 | 5:23:13 PM | 18.76 | 107 |
| 2024-07-26 | 5:23:01 PM | 18.76 | 2 |
| 2024-07-26 | 5:22:52 PM | 18.76 | 220 |
All quotes in EUR
