Warner Brothers Discovery Inc/ US9344231041 /
| 2024-08-14 10:00:00 PM | Chg. -0.1000 | Volume | Bid1:54:19 AM | Ask1:54:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.9600USD | -1.42% | 26.05 mill. Turnover: 167.04 mill. |
6.9300Bid Size: 100 | 6.9600Ask Size: 1,400 | 17.07 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:00:00 PM | 6.9600 | 2.43 mill. |
| 2024-08-14 | 9:59:59 PM | 6.9500 | 200 |
| 2024-08-14 | 9:59:59 PM | 6.9500 | 200 |
| 2024-08-14 | 9:59:59 PM | 6.9500 | 285 |
| 2024-08-14 | 9:59:59 PM | 6.9500 | 200 |
| 2024-08-14 | 9:59:59 PM | 6.9550 | 100 |
| 2024-08-14 | 9:59:59 PM | 6.9550 | 300 |
| 2024-08-14 | 9:59:59 PM | 6.9600 | 600 |
| 2024-08-14 | 9:59:59 PM | 6.9550 | 1,600 |
| 2024-08-14 | 9:59:59 PM | 6.9550 | 300 |
| 2024-08-14 | 9:59:59 PM | 6.9550 | 300 |
| 2024-08-14 | 9:59:59 PM | 6.9550 | 400 |
| 2024-08-14 | 9:59:59 PM | 6.9550 | 300 |
All quotes in USD
