| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:13:26 PM | 8.8000 | 200 |
| 2024-09-17 | 4:13:26 PM | 8.8000 | 111 |
| 2024-09-17 | 4:13:26 PM | 8.8000 | 200 |
| 2024-09-17 | 4:13:26 PM | 8.8000 | 200 |
| 2024-09-17 | 4:13:26 PM | 8.8000 | 120 |
| 2024-09-17 | 4:13:25 PM | 8.8050 | 100 |
| 2024-09-17 | 4:13:25 PM | 8.8000 | 100 |
| 2024-09-17 | 4:13:22 PM | 8.8000 | 100 |
| 2024-09-17 | 4:13:18 PM | 8.8100 | 179 |
| 2024-09-17 | 4:13:18 PM | 8.8100 | 105 |
| 2024-09-17 | 4:13:18 PM | 8.8100 | 300 |
| 2024-09-17 | 4:13:18 PM | 8.8100 | 100 |
| 2024-09-17 | 4:13:18 PM | 8.8100 | 300 |