Warner Brothers Discovery Inc/ US9344231041 /
| 05/09/2024 21:04:18 | Chg. +0.2298 | Volume | Bid05/09/2024 | Demandez à05/09/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 7.5498USD | +3.14% | 19.01 Mio. Chiffrre d'affaires: 133.05 Mio. |
7.5400Bid taille: 21,500 | 7.5500Ask la taille: 12,000 | 18.43 Mrd.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:04:49 | 7.5450 | 100 |
| 05/09/2024 | 21:04:48 | 7.5401 | 4,000 |
| 05/09/2024 | 21:04:48 | 7.5450 | 4,000 |
| 05/09/2024 | 21:04:47 | 7.5424 | 4,000 |
| 05/09/2024 | 21:04:47 | 7.5450 | 100 |
| 05/09/2024 | 21:04:47 | 7.5450 | 100 |
| 05/09/2024 | 21:04:47 | 7.5450 | 100 |
| 05/09/2024 | 21:04:47 | 7.5450 | 100 |
| 05/09/2024 | 21:04:46 | 7.5450 | 100 |
| 05/09/2024 | 21:04:46 | 7.5450 | 100 |
| 05/09/2024 | 21:04:46 | 7.5450 | 100 |
| 05/09/2024 | 21:04:46 | 7.5400 | 170 |
| 05/09/2024 | 21:04:46 | 7.5400 | 162 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
