Warner Bros Discovery/ US9344231041 /
| 7/26/2024 9:59:56 PM | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.31USD | +4.14% | 578,123 Turnover: 4.76 mill. |
-Bid Size: - | -Ask Size: - | 20.36 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:56 PM | 8.31 | 35 |
| 7/26/2024 | 9:59:56 PM | 8.31 | 63 |
| 7/26/2024 | 9:59:56 PM | 8.31 | 135 |
| 7/26/2024 | 9:59:56 PM | 8.32 | 16 |
| 7/26/2024 | 9:59:56 PM | 8.31 | 58 |
| 7/26/2024 | 9:59:55 PM | 8.31 | 17 |
| 7/26/2024 | 9:59:55 PM | 8.31 | 1 |
| 7/26/2024 | 9:59:52 PM | 8.32 | 100 |
| 7/26/2024 | 9:59:49 PM | 8.31 | 10 |
| 7/26/2024 | 9:59:49 PM | 8.31 | 200 |
| 7/26/2024 | 9:59:47 PM | 8.32 | 100 |
| 7/26/2024 | 9:59:47 PM | 8.32 | 200 |
| 7/26/2024 | 9:59:47 PM | 8.32 | 300 |
All quotes in USD
