Warner Bros Discovery/ US9344231041 /
| 2024-11-12 9:21:13 PM | Chg. -0.14 | Volume | Bid9:21:35 PM | Ask9:21:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.20USD | -1.45% | 884,840 Turnover: 8.12 mill. |
9.19Bid Size: 8,453 | 9.20Ask Size: 7,200 | 22.52 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:13 PM | 9.20 | 40 |
| 2024-11-12 | 9:21:13 PM | 9.19 | 84 |
| 2024-11-12 | 9:21:09 PM | 9.19 | 100 |
| 2024-11-12 | 9:20:36 PM | 9.19 | 100 |
| 2024-11-12 | 9:20:36 PM | 9.19 | 600 |
| 2024-11-12 | 9:20:36 PM | 9.19 | 100 |
| 2024-11-12 | 9:20:36 PM | 9.19 | 300 |
| 2024-11-12 | 9:20:36 PM | 9.19 | 100 |
| 2024-11-12 | 9:20:36 PM | 9.19 | 500 |
| 2024-11-12 | 9:20:34 PM | 9.20 | 40 |
| 2024-11-12 | 9:20:34 PM | 9.20 | 500 |
| 2024-11-12 | 9:20:29 PM | 9.20 | 100 |
| 2024-11-12 | 9:20:03 PM | 9.20 | 100 |
All quotes in USD
