| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:53:16 | 9.25 | 850 |
| 15/11/2024 | 21:53:16 | 9.25 | 1,050 |
| 15/11/2024 | 21:53:16 | 9.25 | 500 |
| 15/11/2024 | 21:53:16 | 9.25 | 200 |
| 15/11/2024 | 21:53:16 | 9.25 | 500 |
| 15/11/2024 | 21:53:16 | 9.25 | 208 |
| 15/11/2024 | 21:53:16 | 9.25 | 200 |
| 15/11/2024 | 21:53:16 | 9.25 | 700 |
| 15/11/2024 | 21:53:16 | 9.25 | 700 |
| 15/11/2024 | 21:53:16 | 9.25 | 500 |
| 15/11/2024 | 21:53:16 | 9.25 | 100 |
| 15/11/2024 | 21:53:16 | 9.25 | 3,200 |