Warner Bros Discovery/ US9344231041 /
02/08/2024 21:59:58 | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.30USD | -1.01% | 1.4 mill. Turnover: 11.54 mill. |
-Bid Size: - | -Ask Size: - | 20.18 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:58 | 8.30 | 200 |
02/08/2024 | 21:59:58 | 8.29 | 1 |
02/08/2024 | 21:59:57 | 8.30 | 200 |
02/08/2024 | 21:59:57 | 8.30 | 300 |
02/08/2024 | 21:59:57 | 8.30 | 300 |
02/08/2024 | 21:59:56 | 8.30 | 8 |
02/08/2024 | 21:59:56 | 8.30 | 100 |
02/08/2024 | 21:59:56 | 8.30 | 100 |
02/08/2024 | 21:59:56 | 8.30 | 300 |
02/08/2024 | 21:59:56 | 8.30 | 541 |
02/08/2024 | 21:59:56 | 8.30 | 200 |
02/08/2024 | 21:59:56 | 8.30 | 100 |
02/08/2024 | 21:59:56 | 8.30 | 1,559 |
All quotes in USD