Warner Bros Discovery/ US9344231041 /
09/08/2024 21:59:55 | Chg. +0.01 | Volume | Bid00:49:27 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.02USD | +0.14% | 1.68 mill. Turnover: 11.52 mill. |
6.94Bid Size: 5 | 7.03Ask Size: 241 | 17.14 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:59:55 | 7.02 | 100 |
09/08/2024 | 21:59:55 | 7.02 | 1,400 |
09/08/2024 | 21:59:55 | 7.02 | 100 |
09/08/2024 | 21:59:55 | 7.02 | 100 |
09/08/2024 | 21:59:54 | 7.02 | 200 |
09/08/2024 | 21:59:54 | 7.02 | 100 |
09/08/2024 | 21:59:54 | 7.03 | 100 |
09/08/2024 | 21:59:53 | 7.03 | 100 |
09/08/2024 | 21:59:52 | 7.03 | 100 |
09/08/2024 | 21:59:47 | 7.02 | 100 |
09/08/2024 | 21:59:47 | 7.02 | 1,700 |
09/08/2024 | 21:59:47 | 7.02 | 100 |
09/08/2024 | 21:59:47 | 7.03 | 100 |
All quotes in USD