Warner Bros Discovery/ US9344231041 /
| 2024-08-09 9:59:55 PM | Chg. +0.01 | Volume | Bid12:49:27 AM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.02USD | +0.14% | 1.68 mill. Turnover: 11.52 mill. |
6.94Bid Size: 5 | 7.03Ask Size: 241 | 17.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:55 PM | 7.02 | 100 |
| 2024-08-09 | 9:59:55 PM | 7.02 | 1,400 |
| 2024-08-09 | 9:59:55 PM | 7.02 | 100 |
| 2024-08-09 | 9:59:55 PM | 7.02 | 100 |
| 2024-08-09 | 9:59:54 PM | 7.02 | 200 |
| 2024-08-09 | 9:59:54 PM | 7.02 | 100 |
| 2024-08-09 | 9:59:54 PM | 7.03 | 100 |
| 2024-08-09 | 9:59:53 PM | 7.03 | 100 |
| 2024-08-09 | 9:59:52 PM | 7.03 | 100 |
| 2024-08-09 | 9:59:47 PM | 7.02 | 100 |
| 2024-08-09 | 9:59:47 PM | 7.02 | 1,700 |
| 2024-08-09 | 9:59:47 PM | 7.02 | 100 |
| 2024-08-09 | 9:59:47 PM | 7.03 | 100 |
All quotes in USD
