| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 17:30:19 | 7.85 | 400 |
| 16/10/2024 | 17:30:19 | 7.85 | 100 |
| 16/10/2024 | 17:30:19 | 7.85 | 100 |
| 16/10/2024 | 17:30:19 | 7.85 | 100 |
| 16/10/2024 | 17:30:19 | 7.85 | 100 |
| 16/10/2024 | 17:30:19 | 7.85 | 100 |
| 16/10/2024 | 17:30:19 | 7.85 | 2,200 |
| 16/10/2024 | 17:30:19 | 7.85 | 400 |
| 16/10/2024 | 17:28:11 | 7.86 | 600 |
| 16/10/2024 | 17:27:59 | 7.86 | 600 |
| 16/10/2024 | 17:27:59 | 7.86 | 200 |
| 16/10/2024 | 17:27:59 | 7.86 | 100 |