WARIMPEX/ AT0000827209 /
| 8/7/2024 3:46:09 PM | Chg. +0.02 | Volume | Bid5:04:21 AM | Ask5:04:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.40PLN | +0.59% | 3,080 Turnover: 10,345.06 |
3.32Bid Size: 151 | 3.44Ask Size: 2,113 | 157.33 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:46:09 PM | 3.40 | 600 |
| 8/7/2024 | 2:52:40 PM | 3.40 | 27 |
| 8/7/2024 | 11:59:33 AM | 3.30 | 122 |
| 8/7/2024 | 11:59:33 AM | 3.30 | 10 |
| 8/7/2024 | 11:59:33 AM | 3.30 | 150 |
| 8/7/2024 | 11:59:33 AM | 3.31 | 218 |
| 8/7/2024 | 10:54:53 AM | 3.31 | 282 |
| 8/7/2024 | 10:54:53 AM | 3.36 | 218 |
| 8/7/2024 | 10:08:41 AM | 3.44 | 5 |
| 8/7/2024 | 9:46:05 AM | 3.36 | 782 |
| 8/7/2024 | 9:46:05 AM | 3.37 | 142 |
| 8/7/2024 | 9:23:57 AM | 3.42 | 20 |
| 8/7/2024 | 9:05:49 AM | 3.38 | 504 |
All quotes in PLN
