| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:00:37 PM | 3.38 | 200 |
| 2024-08-06 | 3:51:40 PM | 3.38 | 296 |
| 2024-08-06 | 2:42:08 PM | 3.40 | 20 |
| 2024-08-05 | 4:41:49 PM | 3.31 | 500 |
| 2024-08-05 | 4:35:10 PM | 3.40 | 1,000 |
| 2024-08-05 | 4:17:53 PM | 3.40 | 200 |
| 2024-08-05 | 3:49:25 PM | 3.40 | 1,000 |
| 2024-08-05 | 2:54:42 PM | 3.40 | 295 |
| 2024-08-05 | 2:52:03 PM | 3.40 | 618 |
| 2024-08-05 | 2:52:03 PM | 3.41 | 21 |
| 2024-08-05 | 2:50:39 PM | 3.44 | 500 |
| 2024-08-05 | 2:13:24 PM | 3.41 | 8 |
| 2024-08-05 | 1:35:26 PM | 3.41 | 500 |