WARIMPEX/ AT0000827209 /
| 2024-07-22 5:00:00 PM | Chg. -0.02 | Volume | Bid5:04:26 AM | Ask5:04:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.56PLN | -0.56% | 2,230 Turnover: 7,895.67 |
3.50Bid Size: 55 | 3.56Ask Size: 9 | 173.75 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:00:00 PM | 3.56 | 1 |
| 2024-07-22 | 3:34:51 PM | 3.50 | 945 |
| 2024-07-22 | 3:34:51 PM | 3.50 | 45 |
| 2024-07-22 | 3:34:51 PM | 3.50 | 10 |
| 2024-07-22 | 3:04:09 PM | 3.59 | 5 |
| 2024-07-22 | 12:48:57 PM | 3.57 | 1,000 |
| 2024-07-22 | 10:33:29 AM | 3.59 | 109 |
| 2024-07-22 | 9:15:44 AM | 3.59 | 115 |
| 2024-07-19 | 5:00:00 PM | 3.58 | 10 |
| 2024-07-19 | 4:42:42 PM | 3.48 | 51 |
| 2024-07-19 | 3:29:12 PM | 3.57 | 44 |
| 2024-07-19 | 3:28:37 PM | 3.54 | 13 |
| 2024-07-19 | 3:17:38 PM | 3.48 | 72 |
All quotes in PLN
