WARIMPEX/ AT0000827209 /
| 2024-06-26 3:48:55 PM | Chg. -0.09 | Volume | Bid3:48:56 PM | Ask3:48:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.60PLN | -2.44% | 4,287 Turnover: 15,446.89 |
3.60Bid Size: 10 | 3.68Ask Size: 138 | 165.95 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:48:55 PM | 3.60 | 290 |
| 2024-06-26 | 1:09:53 PM | 3.60 | 600 |
| 2024-06-26 | 1:09:53 PM | 3.60 | 1,000 |
| 2024-06-26 | 12:13:43 PM | 3.59 | 907 |
| 2024-06-26 | 12:13:43 PM | 3.59 | 755 |
| 2024-06-26 | 12:13:43 PM | 3.60 | 138 |
| 2024-06-26 | 11:56:33 AM | 3.69 | 10 |
| 2024-06-26 | 11:34:55 AM | 3.59 | 45 |
| 2024-06-26 | 10:04:01 AM | 3.63 | 270 |
| 2024-06-26 | 9:19:39 AM | 3.68 | 272 |
| 2024-06-25 | 3:59:42 PM | 3.69 | 63 |
| 2024-06-25 | 3:34:02 PM | 3.69 | 137 |
| 2024-06-25 | 3:21:28 PM | 3.59 | 1,200 |
All quotes in PLN
