WARIMPEX/ AT0000827209 /
| 07/08/2024 15:46:09 | Chg. - | Volume | Bid05:04:21 | Ask05:04:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.40PLN | - | 3,080 Turnover: 10,345.06 |
3.32Bid Size: 151 | 3.44Ask Size: 2,113 | 157.33 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:46:09 | 3.40 | 600 |
| 07/08/2024 | 14:52:40 | 3.40 | 27 |
| 07/08/2024 | 11:59:33 | 3.30 | 122 |
| 07/08/2024 | 11:59:33 | 3.30 | 10 |
| 07/08/2024 | 11:59:33 | 3.30 | 150 |
| 07/08/2024 | 11:59:33 | 3.31 | 218 |
| 07/08/2024 | 10:54:53 | 3.31 | 282 |
| 07/08/2024 | 10:54:53 | 3.36 | 218 |
| 07/08/2024 | 10:08:41 | 3.44 | 5 |
| 07/08/2024 | 09:46:05 | 3.36 | 782 |
| 07/08/2024 | 09:46:05 | 3.37 | 142 |
| 07/08/2024 | 09:23:57 | 3.42 | 20 |
| 07/08/2024 | 09:05:49 | 3.38 | 504 |
All quotes in PLN
