Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-07-30 5:27:44 PM | Chg. +1.05 | Volume | Bid5:30:00 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.05GBX | +1.22% | 10,757 Turnover(GBP): 9,285.2965 |
-Bid Size: - | -Ask Size: - | 87.10 | 85.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:27:44 PM | 87.05 | 167 |
| 2024-07-30 | 5:16:48 PM | 87.00 | 544 |
| 2024-07-30 | 5:01:28 PM | 87.10 | 1,037 |
| 2024-07-30 | 4:57:24 PM | 87.00 | 2,135 |
| 2024-07-30 | 4:45:10 PM | 87.00 | 3 |
| 2024-07-30 | 3:41:06 PM | 86.90 | 94 |
| 2024-07-30 | 12:04:55 PM | 85.60 | 24 |
| 2024-07-30 | 12:04:55 PM | 85.60 | 1,500 |
| 2024-07-30 | 12:04:55 PM | 86.00 | 736 |
| 2024-07-30 | 12:04:55 PM | 86.00 | 103 |
| 2024-07-30 | 12:04:55 PM | 86.00 | 198 |
| 2024-07-30 | 11:32:05 AM | 86.10 | 704 |
| 2024-07-30 | 11:32:05 AM | 86.10 | 828 |
All quotes in GBX
