2024-07-30  5:27:44 PM Chg. +1.05 Volume Bid5:30:00 PM Ask5:29:51 PM High Low
87.05GBX +1.22% 10,757
Turnover(GBP): 9,285.2965
-Bid Size: - -Ask Size: - 87.10 85.50
 

Time & Sales

Date Time Last Volume
2024-07-30 5:27:44 PM 87.05 167
2024-07-30 5:16:48 PM 87.00 544
2024-07-30 5:01:28 PM 87.10 1,037
2024-07-30 4:57:24 PM 87.00 2,135
2024-07-30 4:45:10 PM 87.00 3
2024-07-30 3:41:06 PM 86.90 94
2024-07-30 12:04:55 PM 85.60 24
2024-07-30 12:04:55 PM 85.60 1,500
2024-07-30 12:04:55 PM 86.00 736
2024-07-30 12:04:55 PM 86.00 103
2024-07-30 12:04:55 PM 86.00 198
2024-07-30 11:32:05 AM 86.10 704
2024-07-30 11:32:05 AM 86.10 828
 
  All quotes in GBX