| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:39:47 PM | 86.20 | 47 |
| 2024-08-12 | 2:35:29 PM | 86.20 | 50 |
| 2024-08-12 | 2:33:39 PM | 86.20 | 108 |
| 2024-08-12 | 1:59:53 PM | 86.15 | 2,728 |
| 2024-08-12 | 1:27:10 PM | 86.10 | 2,124 |
| 2024-08-12 | 1:27:09 PM | 86.10 | 1,872 |
| 2024-08-09 | 5:05:15 PM | 86.35 | 2 |
| 2024-08-09 | 5:04:50 PM | 86.35 | 3 |