30/07/2024  17:27:44 Chg. +1.05 Volume Bid17:30:00 Ask17:29:51 High Low
87.05GBX +1.22% 10,757
Turnover(GBP): 9,285.2965
-Bid Size: - -Ask Size: - 87.10 85.50
 

Time & Sales

Date Time Last Volume
30/07/2024 17:27:44 87.05 167
30/07/2024 17:16:48 87.00 544
30/07/2024 17:01:28 87.10 1,037
30/07/2024 16:57:24 87.00 2,135
30/07/2024 16:45:10 87.00 3
30/07/2024 15:41:06 86.90 94
30/07/2024 12:04:55 85.60 24
30/07/2024 12:04:55 85.60 1,500
30/07/2024 12:04:55 86.00 736
30/07/2024 12:04:55 86.00 103
30/07/2024 12:04:55 86.00 198
30/07/2024 11:32:05 86.10 704
30/07/2024 11:32:05 86.10 828
 
  All quotes in GBX